Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $6.70 33,389 1:1 $6.91 $6.91 $6.68
April 16, 2024 $6.62 44,811 1:1 $6.66 $6.80 $6.58
April 17, 2024 $6.63 20,873 1:1 $6.65 $6.74 $6.57
April 18, 2024 $6.62 40,038 1:1 $6.60 $6.67 $6.58
April 19, 2024 $6.62 33,053 1:1 $6.61 $6.66 $6.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.