Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $7.78 35,013 1:1 $7.76 $7.92 $7.73
July 16, 2024 $7.76 19,049 1:1 $7.77 $7.83 $7.72
July 17, 2024 $7.76 36,327 1:1 $7.76 $7.86 $7.70
July 18, 2024 $7.78 23,376 1:1 $7.71 $7.80 $7.67
July 19, 2024 $7.78 15,873 1:1 $7.77 $7.80 $7.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.